ハノイ証券取引所

2008/11/20 11:50 (VNT)
前日平均
本日平均
外国人
(買)成立
外国人
(売)成立
ACB
 45
 42.9
 -2,100
-4.67%
 1,235,895
 19,848,182,383
 5.30


0
 30.00%
B82
 14.1
 14.1
 0
0.00%
 --
 21,150,000
 5.45


723,800
 0.75%
BBS
 10.7
 10.1
 -600
-5.61%
 2,800
 30,300,000
 6.07


1,454,120
 0.53%
BCC
 12.1
 11.8
 -300
-2.48%
 83,400
 1,128,804,485
 7.64

38,500
 34,807,965
 12.61%
BHV
 26.7
 25.1
 -1,600
-5.99%
 3,200
 22,590,000
 10.72


440,100
 0.10%
BLF
 9.8
 9.4
 -400
-4.08%
 58,300
 47,000,000
 2.21


2,420,600
 0.59%
BTH
 9.9
 10.5
 600
6.06%
 8,300
 31,500,000
 7.69


1,469,400
 0.02%
BTS
 10.3
 9.9
 -400
-3.88%
 21,100
 899,713,584
 8.82

5,000
 37,946,523
 7.25%
BVS
 26
 24.9
 -1,100
-4.23%
 174,300
 1,120,500,000
 1.74
1,000
12,071,424
 22.17%
C92
 11.6
 10.9
 -700
-6.03%
 3,100
 13,080,000
 4.11


580,200
 0.65%
CAP
 16.4
 15.6
 -800
-4.88%
 900
 17,160,000
 6.10


533,600
 0.49%
CCM
 45.5
 42.4
 -3,100
-6.81%
 15,400
 116,600,000
1,400
1,330,700
 0.61%
CDC
 24.3
 22.8
 -1,500
-6.17%
 60,200
 82,080,000
 2.33


1,723,500
 1.13%
CIC
 9.4
 9.2
 -200
-2.13%
 600
 22,737,349
 5.30


1,120,311
 3.67%
CID
 9.7
 9.1
 -600
-6.19%
 900
 9,846,200
 7.91


498,080
 2.97%
CJC
 20.1
 20.1
 0
0.00%
 --
 40,200,000
 4.74


962,000
 0.90%
CMC
 10.9
 10.5
 -400
-3.67%
 13,600
 31,920,000
 1.08


1,489,600
 0.00%
CSG
 10.2
 9.9
 -300
-2.94%
 51,200
 294,445,998
 11.76

3,000
 14,456,270
 0.39%
CTB
 12.7
 13.5
 800
6.30%
 100
 23,143,455
 4.29


787,122
 3.09%
CTC
 13.3
 13.3
 0
0.00%
 --
 31,603,460
 5.37


1,164,338
 0.00%
CTN
 11.8
 11.6
 -200
-1.69%
 6,800
 56,666,000
 1.66


1,875,140
 10.61%
DAC
 29
 27.1
 -1,900
-6.55%
 11,600
 20,325,000
 26.81


361,800
 0.76%
DAE
 12.3
 12.3
 0
0.00%
 900
 18,433,764
 2.63


726,565
 0.52%
DBC
 24
 23.1
 -900
-3.75%
 91,400
 218,295,000
 6.86


4,597,300
 0.35%
DC4
 22.6
 21.2
 -1,400
-6.19%
 32,900
 42,400,000


979,700
 0.02%
DCS
 7.6
 7.2
 -400
-5.26%
 17,300
 19,616,242
 3.56


1,274,604
 2.22%
DHI
 12.4
 11.9
 -500
-4.03%
 600
 16,459,842
 5.04


667,462
 0.74%
DST
 8.1
 8
 -100
-1.23%
 900
 8,000,000
 1.40


482,200
 0.78%
DTC
 44.9
 43.2
 -1,700
-3.79%
 3,000
 21,600,000
 10.03


207,400
 7.52%
EBS
 14.3
 13.8
 -500
-3.50%
 8,800
 70,514,440
 1.65


2,460,739
 0.84%
GHA
 22
 21.8
 -200
-0.91%
 8,200
 28,110,664
 3.82
3,000
566,045
 5.10%
HAI
 20.9
 20.5
 -400
-1.91%
 4,000
 297,249,959
 4.52


6,816,829
 1.99%
HBE
 9
 8.4
 -600
-6.67%
 1,000
 8,400,000
 8.36


489,800
 0.02%
HCC
 14.1
 13.2
 -900
-6.38%
 3,100
 21,420,986
 10.31


785,573
 0.59%
HCT
 14.8
 13.8
 -1,000
-6.76%
 5,000
 14,373,500
 2.45


508,263
 0.20%
HEV
 16.2
 16.2
 0
0.00%
 --
 16,200,000
 5.25


487,500
 0.25%
HHC
 18.8
 18.6
 -200
-1.06%
 1,400
 101,835,000
 4.01


2,674,050
 0.16%
HJS
 11.4
 11.1
 -300
-2.63%
 10,300
 66,600,000
 9.43


2,922,800
 0.29%
HLY
 35.6
 33.3
 -2,300
-6.46%
 11,500
 16,650,000
 12.73
100
 2,800
 218,100
 5.38%
HNM
 11
 10.7
 -300
-2.73%
 43,800
 107,000,000
 6.39


4,169,280
 7.31%
HPC
 17.3
 16.2
 -1,100
-6.36%
 159,900
 311,790,838
 1.47


8,973,561
 2.38%
HPS
 9.2
 8.7
 -500
-5.43%
 1,300
 13,617,675
 11.24


544,073
 14.24%
HSC
 182.8
 182.8
 0
0.00%
 --
 106,024,000
 45.21


283,900
 0.05%
HTP
 9.8
 9.2
 -600
-6.12%
 6,600
 11,592,000
 5.72


613,180
 0.33%
HUT
 9
 8.9
 -100
-1.11%
 2,000
 48,950,000
 3.45


2,684,200
 0.20%
ILC
 17.9
 16.8
 -1,100
-6.15%
 4,500
 68,444,074
 3.67


1,904,295
 2.26%
KBC
 39.6
 39.3
 -300
-0.76%
 49,700
 5,269,461,900
 8.67
2,000
44,891,870
 15.52%
KKC
 27
 25.6
 -1,400
-5.19%
 46,100
 133,120,000
 6.20


2,542,000
 0.12%
KLS
 16.4
 15.4
 -1,000
-6.10%
 1,136,200
 762,501,124
 2.64
21,800
23,474,419
 1.59%
KMF
 6.9
 6.9
 0
0.00%
 800
 71,643,073
 21.10


631,612
 42.92%
L18
 10.6
 10.4
 -200
-1.89%
 6,700
 36,400,000
 3.00


1,707,100
 0.23%
L43
 15.8
 15
 -800
-5.06%
 7,900
 52,500,000
 2.24


1,688,000
 0.77%
L61
 13.8
 13
 -800
-5.80%
 5,400
 91,195,000