証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
DHG
|
148
|
155
|
7,000
|
4.73%
|
71,860
|
3,100,000,000
|
21.50
|
29,680
|
20,000
|
1,743,404
|
40.28%
|
TCT
|
121
|
127
|
6,000
|
4.96%
|
1,110
|
203,009,500
|
5.73
|
|
|
709,705
|
4.60%
|
BMC
|
117
|
122
|
5,000
|
4.27%
|
2,070
|
1,007,942,040
|
22.02
|
|
|
2,719,454
|
16.08%
|
IMP
|
114
|
119
|
5,000
|
4.39%
|
21,150
|
1,387,518,580
|
22.50
|
19,530
|
|
285,911
|
46.55%
|
PVD
|
107
|
112
|
5,000
|
4.67%
|
145,100
|
14,802,760,448
|
17.15
|
100,620
|
2,000
|
24,730,356
|
30.29%
|
VIC
|
113
|
118
|
5,000
|
4.42%
|
385,970
|
14,158,012,408
|
45.91
|
358,390
|
100
|
52,092,561
|
5.58%
|
FPT
|
80
|
84
|
4,000
|
5.00%
|
382,720
|
7,828,157,064
|
10.31
|
105,940
|
302,400
|
19,700,238
|
27.86%
|
SJS
|
86
|
90
|
4,000
|
4.65%
|
2,320
|
3,600,000,000
|
11.81
|
|
|
6,630,141
|
32.42%
|
VNM
|
111
|
115
|
4,000
|
3.60%
|
195,120
|
20,156,702,050
|
18.37
|
81,810
|
81,600
|
325,598
|
48.81%
|
TRC
|
74
|
77.5
|
3,500
|
4.73%
|
29,390
|
2,325,000,000
|
12.70
|
15,270
|
|
6,407,870
|
27.64%
|
VSC
|
71.5
|
75
|
3,500
|
4.90%
|
12,340
|
721,847,100
|
9.20
|
|
|
3,314,911
|
14.56%
|
DPM
|
64
|
67
|
3,000
|
4.69%
|
2,392,530
|
25,460,000,000
|
|
718,070
|
153,100
|
117,504,343
|
18.08%
|
DPR
|
67
|
70
|
3,000
|
4.48%
|
322,260
|
2,800,000,000
|
13.01
|
155,490
|
93,000
|
13,559,560
|
15.10%
|
HPG
|
66
|
69
|
3,000
|
4.55%
|
1,274,090
|
9,677,940,000
|
10.28
|
450,280
|
45,200
|
33,591,540
|
25.05%
|
KDC
|
65.5
|
68.5
|
3,000
|
4.58%
|
82,890
|
3,219,477,053
|
14.48
|
18,680
|
5,200
|
3,973,206
|
40.55%
|
TAC
|
60.5
|
63.5
|
3,000
|
4.96%
|
238,290
|
1,205,242,700
|
10.24
|
126,770
|
80,000
|
3,704,818
|
29.48%
|
BMP
|
58.5
|
61
|
2,500
|
4.27%
|
23,720
|
849,937,400
|
10.63
|
300
|
100
|
100
|
49.00%
|
NHC
|
54.5
|
57
|
2,500
|
4.59%
|
1,050
|
81,822,303
|
7.09
|
|
|
648,168
|
3.85%
|
NKD
|
59
|
61.5
|
2,500
|
4.24%
|
53,720
|
619,906,593
|
9.76
|
700
|
|
544,767
|
43.60%
|
SFI
|
57
|
59.5
|
2,500
|
4.39%
|
6,120
|
164,417,957
|
5.42
|
|
|
1,247,844
|
3.84%
|
TDH
|
55.5
|
58
|
2,500
|
4.50%
|
148,170
|
1,334,000,000
|
10.45
|
42,990
|
110,000
|
493,165
|
46.86%
|
ANV
|
49.6
|
52
|
2,400
|
4.84%
|
58,300
|
3,432,000,000
|
9.92
|
58,300
|
|
18,087,920
|
21.59%
|
GMD
|
46.2
|
48.5
|
2,300
|
4.98%
|
7,790
|
2,303,750,000
|
13.00
|
|
400
|
5,108
|
48.99%
|
NTL
|
45.1
|
47.3
|
2,200
|
4.88%
|
8,900
|
775,720,000
|
7.84
|
|
|
6,014,550
|
12.33%
|
ACL
|
42.9
|
45
|
2,100
|
4.90%
|
121,510
|
405,000,000
|
6.14
|
12,740
|
|
2,992,380
|
15.75%
|
HRC
|
49.9
|
52
|
2,100
|
4.21%
|
231,100
|
897,570,752
|
5.59
|
110,000
|
1,000
|
4,457,278
|
23.18%
|
SSI
|
42.1
|
44.2
|
2,100
|
4.99%
|
80,650
|
6,040,666,858
|
32.26
|
5,000
|
300
|
111,327
|
48.92%
|
ITA
|
78
|
80
|
2,000
|
2.56%
|
494,310
|
9,199,978,400
|
20.30
|
95,290
|
302,100
|
12,776,872
|
37.89%
|
PAC
|
41.8
|
43.8
|
2,000
|
4.78%
|
141,730
|
657,000,000
|
11.09
|
106,910
|
|
4,800,753
|
16.99%
|
RAL
|
40.6
|
42.6
|
2,000
|
4.93%
|
183,090
|
489,900,000
|
6.44
|
10,180
|
|
1,597,926
|
35.10%
|
TSC
|
86.5
|
88.5
|
2,000
|
2.31%
|
124,770
|
735,692,978
|
5.92
|
48,200
|
|
2,746,048
|
15.97%
|
SMC
|
38.3
|
40.2
|
1,900
|
4.96%
|
115,810
|
442,070,435
|
5.94
|
600
|
900
|
3,661,740
|
15.70%
|
DRC
|
39.5
|
41.4
|
1,900
|
4.81%
|
66,800
|
636,923,434
|
6.78
|
30,250
|
4,060
|
3,608,426
|
25.55%
|
SHC
|
38.5
|
40.4
|
1,900
|
4.94%
|
2,800
|
121,200,000
|
8.58
|
|
|
331,011
|
37.97%
|
LGC
|
46.7
|
48.5
|
1,800
|
3.85%
|
3,610
|
145,500,000
|
51.60
|
|
|
1,457,175
|
0.43%
|
ST8
|
37.1
|
38.9
|
1,800
|
4.85%
|
9,600
|
318,980,000
|
6.86
|
|
|
0
|
49.00%
|
HDC
|
34.4
|
36.1
|
1,700
|
| |