証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
CII
|
31.1
|
32.4
|
1,300
|
4.18%
|
105,290
|
1,296,000,000
|
11.33
|
|
|
0
|
49.00%
|
ST8
|
37.1
|
38.9
|
1,800
|
4.85%
|
9,600
|
318,980,000
|
6.86
|
|
|
0
|
49.00%
|
STB
|
25.7
|
26.9
|
1,200
|
4.67%
|
304,980
|
11,967,310,117
|
9.82
|
|
|
0
|
30.00%
|
VFMVF1
|
13.1
|
13.7
|
600
|
4.58%
|
450,180
|
685,000,000
|
|
1,200
|
|
0
|
49.00%
|
IFS
|
12.5
|
12.3
|
-200
|
-1.60%
|
15,580
|
84,566,916
|
5.02
|
|
|
5
|
49.00%
|
BMP
|
58.5
|
61
|
2,500
|
4.27%
|
23,720
|
849,937,400
|
10.63
|
300
|
100
|
100
|
49.00%
|
REE
|
28.8
|
30.2
|
1,400
|
4.86%
|
6,760
|
1,729,263,718
|
|
|
200
|
207
|
49.00%
|
TCR
|
12.3
|
12.7
|
400
|
3.25%
|
13,130
|
97,349,056
|
8.58
|
|
1,900
|
1,908
|
48.98%
|
BT6
|
60.5
|
60.5
|
0
|
0.00%
|
5,050
|
665,369,925
|
18.97
|
|
|
2,130
|
48.98%
|
GMD
|
46.2
|
48.5
|
2,300
|
4.98%
|
7,790
|
2,303,750,000
|
13.00
|
|
400
|
5,108
|
48.99%
|
TMS
|
48.2
|
45.8
|
-2,400
|
-4.98%
|
10,030
|
290,738,400
|
18.93
|
|
10,000
|
10,004
|
48.84%
|
SSI
|
42.1
|
44.2
|
2,100
|
4.99%
|
80,650
|
6,040,666,858
|
32.26
|
5,000
|
300
|
111,327
|
48.92%
|
RIC
|
19.1
|
20
|
900
|
4.71%
|
78,260
|
199,265,360
|
666.67
|
4,980
|
|
139,476
|
47.60%
|
PNC
|
12.4
|
13
|
600
|
4.84%
|
20,960
|
84,500,000
|
6.84
|
|
|
161,742
|
46.51%
|
SGH
|
95
|
90.5
|
-4,500
|
-4.74%
|
1,260
|
159,850,150
|
26.85
|
330
|
|
204,987
|
37.39%
|
IMP
|
114
|
119
|
5,000
|
4.39%
|
21,150
|
1,387,518,580
|
22.50
|
19,530
|
|
285,911
|
46.55%
|
BBC
|
23.1
|
24.2
|
1,100
|
4.76%
|
2,150
|
373,182,924
|
39.03
|
200
|
|
295,106
|
47.09%
|
VNM
|
111
|
115
|
4,000
|
3.60%
|
195,120
|
20,156,702,050
|
18.37
|
81,810
|
81,600
|
325,598
|
48.81%
|
SHC
|
38.5
|
40.4
|
1,900
|
4.94%
|
2,800
|
121,200,000
|
8.58
|
|
|
331,011
|
37.97%
|
DMC
|
89
|
89
|
0
|
0.00%
|
6,230
|
1,225,529,911
|
19.18
|
150
|
|
348,223
|
46.47%
|
TRI
|
17.3
|
18
|
700
|
4.05%
|
6,410
|
135,870,480
|
10.47
|
|
|
422,662
|
43.40%
|
SDN
|
22.5
|
23.6
|
1,100
|
4.89%
|
1,760
|
26,904,000
|
8.74
|
|
|
453,320
|
9.24%
|
TDH
|
55.5
|
58
|
2,500
|
4.50%
|
148,170
|
1,334,000,000
|
10.45
|
42,990
|
110,000
|
493,165
|
46.86%
|
CYC
|
15
|
15.7
|
700
|
4.67%
|
24,160
|
31,251,321
|
6.57
|
|
2,300
|
502,789
|
23.74%
|
NKD
|
59
|
61.5
|
2,500
|
4.24%
|
53,720
|
619,906,593
|
9.76
|
700
|
|
544,767
|
43.60%
|
BTC
|
27.9
|
29.2
|
1,300
|
4.66%
|
10
|
36,831,274
|
16.50
|
|
|
594,109
|
1.90%
|
NHC
|
54.5
|
57
|
2,500
|
4.59%
|
1,050
|
81,822,303
|
7.09
|
|
|
648,168
|
3.85%
|
DPC
|
14.8
|
15.4
|
600
|
4.05%
|
19,830
|
24,444,112
|
7.37
|
|
200
|
691,087
|
5.46%
|
TCT
|
121
|
127
|
6,000
|
4.96%
|
1,110
|
203,009,500
|
5.73
|
|
|
709,705
|
4.60%
|
HBD
|
11.9
|
12.2
|
300
|
2.52%
|
440
|
18,727,000
|
8.41
|
|
|
716,080
|
2.35%
|
ABT
|
39.4
|
40.5
|
1,100
|
2.79%
|
86,700
|
328,049,960
|
6.16
|
1,000
|
21,000
|
719,877
|
40.11%
|
HAX
|
27.8
|
29.1
|
1,300
|
4.68%
|
11,150
|
126,038,240
|
6.86
|
1,000
|
|
915,053
|
27.87%
|
VTC
|
14.9
|
15.6
|
700
|
4.70%
|
10,380
|
40,687,717
|
9.45
|
800
|
|
973,921
|
11.66%
|
SAV
|
14.8
|
15.5
|
700
|
4.73%
|
38,200
|
154,433,475
|
10.06
|
|
|
1,100,970
|
37.95%
|
VFC
|
15.7
|
16.2
|
500
|
3.18%
|
16,710
|
109,765,157
|
14.59
|
|
|
|