証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
CII
|
31.1
|
32.4
|
1,300
|
4.18%
|
105,290
|
1,296,000,000
|
11.33
|
|
|
0
|
49.00%
|
ST8
|
37.1
|
38.9
|
1,800
|
4.85%
|
9,600
|
318,980,000
|
6.86
|
|
|
0
|
49.00%
|
VFMVF1
|
13.1
|
13.7
|
600
|
4.58%
|
450,180
|
685,000,000
|
|
1,200
|
|
0
|
49.00%
|
IFS
|
12.5
|
12.3
|
-200
|
-1.60%
|
15,580
|
84,566,916
|
5.02
|
|
|
5
|
49.00%
|
REE
|
28.8
|
30.2
|
1,400
|
4.86%
|
6,760
|
1,729,263,718
|
|
|
200
|
207
|
49.00%
|
BMP
|
58.5
|
61
|
2,500
|
4.27%
|
23,720
|
849,937,400
|
10.63
|
300
|
100
|
100
|
49.00%
|
GMD
|
46.2
|
48.5
|
2,300
|
4.98%
|
7,790
|
2,303,750,000
|
13.00
|
|
400
|
5,108
|
48.99%
|
BT6
|
60.5
|
60.5
|
0
|
0.00%
|
5,050
|
665,369,925
|
18.97
|
|
|
2,130
|
48.98%
|
TCR
|
12.3
|
12.7
|
400
|
3.25%
|
13,130
|
97,349,056
|
8.58
|
|
1,900
|
1,908
|
48.98%
|
SSI
|
42.1
|
44.2
|
2,100
|
4.99%
|
80,650
|
6,040,666,858
|
32.26
|
5,000
|
300
|
111,327
|
48.92%
|
TMS
|
48.2
|
45.8
|
-2,400
|
-4.98%
|
10,030
|
290,738,400
|
18.93
|
|
10,000
|
10,004
|
48.84%
|
VNM
|
111
|
115
|
4,000
|
3.60%
|
195,120
|
20,156,702,050
|
18.37
|
81,810
|
81,600
|
325,598
|
48.81%
|
RIC
|
19.1
|
20
|
900
|
4.71%
|
78,260
|
199,265,360
|
666.67
|
4,980
|
|
139,476
|
47.60%
|
BBC
|
23.1
|
24.2
|
1,100
|
4.76%
|
2,150
|
373,182,924
|
39.03
|
200
|
|
295,106
|
47.09%
|
TDH
|
55.5
|
58
|
2,500
|
4.50%
|
148,170
|
1,334,000,000
|
10.45
|
42,990
|
110,000
|
493,165
|
46.86%
|
IMP
|
114
|
119
|
5,000
|
4.39%
|
21,150
|
1,387,518,580
|
22.50
|
19,530
|
|
285,911
|
46.55%
|
PNC
|
12.4
|
13
|
600
|
4.84%
|
20,960
|
84,500,000
|
6.84
|
|
|
161,742
|
46.51%
|
DMC
|
89
|
89
|
0
|
0.00%
|
6,230
|
1,225,529,911
|
19.18
|
150
|
|
348,223
|
46.47%
|
NKD
|
59
|
61.5
|
2,500
|
4.24%
|
53,720
|
619,906,593
|
9.76
|
700
|
|
544,767
|
43.60%
|
TRI
|
17.3
|
18
|
700
|
4.05%
|
6,410
|
135,870,480
|
10.47
|
|
|
422,662
|
43.40%
|
VFMVF4
|
7.6
|
7.9
|
300
|
3.95%
|
326,260
|
637,103,400
|
|
2,830
|
|
5,506,060
|
42.17%
|
KDC
|
65.5
|
68.5
|
3,000
|
4.58%
|
82,890
|
3,219,477,053
|
14.48
|
18,680
|
5,200
|
3,973,206
|
40.55%
|
DHG
|
148
|
155
|
7,000
|
4.73%
|
71,860
|
3,100,000,000
|
21.50
|
29,680
|
20,000
|
1,743,404
|
40.28%
|
ABT
|
39.4
|
40.5
|
1,100
|
2.79%
|
86,700
|
328,049,960
|
6.16
|
1,000
|
21,000
|
719,877
|
40.11%
|
SHC
|
38.5
|
40.4
|
1,900
|
4.94%
|
2,800
|
121,200,000
|
8.58
|
|
|
331,011
|
37.97%
|
SAV
|
14.8
|
15.5
|
700
|
4.73%
|
38,200
|
154,433,475
|
10.06
|
|
|
1,100,970
|
37.95%
|
ITA
|
78
|
80
|
2,000
|
2.56%
|
494,310
|
9,199,978,400
|
20.30
|
95,290
|
302,100
|
12,776,872
|
37.89%
|
SGH
|
95
|
90.5
|
-4,500
|
-4.74%
|
1,260
|
159,850,150
|
26.85
|
330
|
|
204,987
|
37.39%
|
SSC
|
27.8
|
29.1
|
1,300
|
4.68%
|
65,130
|
291,000,000
|
9.80
|
37,880
|
40
|
1,188,890
|
37.11%
|
SAM
|
23.7
|
24.8
|
1,100
|
4.64%
|
214,250
|
1,621,900,557
|
38.15
|
19,900
|
159,220
|
8,622,805
|
35.82%
|
RAL
|
40.6
|
42.6
|
2,000
|
4.93%
|
183,090
|
489,900,000
|
6.44
|
10,180
|
|
1,597,926
|
35.10%
|
VHG
|
16.5
|
17.3
|
800
|
4.85%
|
135,830
|
432,500,000
|
18.40
|
10,000
|
|
3,506,339
|
34.97%
|
TTF
|
24.3
|
25.5
|
1,200
|
4.94%
|
16,150
|
382,500,000
|
7.85
|
200
|
|
2,131,471
|
34.79%
|
GIL
|
19.5
|
20.4
|
900
|
4.62%
|
76,230
|
208,484,287
|
6.85
|
3,200
|
370
|
1,458,554
|
34.73%
|
TS4
|
11.9
|
12.4
|
500
|
4.20%
|
29,230
|
105,032,340
|
10.08
|
2,000
|
|
1,240,891
|
34.35%
|
DHA
|
29.3
|
30.7
|
1,400
|
4.78%
|
114,260
|
310,059,869
|
8.48
|
14,290
|
7,500
|
1,508,534
|
34.06%
|
SJD
|
16
|
16.6
|
600
|
3.75%
|
32,160
|
496,333,841
|
6.43
|
1,640
|
|
| |