証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
DDM
|
27.5
|
28.8
|
1,300
|
4.73%
|
3,600
|
256,896,000
|
3.06
|
|
|
4,370,800
|
0.00%
|
KMR
|
21.5
|
20.5
|
-1,000
|
-4.65%
|
790
|
148,355,425
|
|
|
|
3,546,056
|
0.00%
|
VTB
|
16.4
|
17.2
|
800
|
4.88%
|
26,870
|
206,091,260
|
5.46
|
|
|
5,840,705
|
0.25%
|
HMC
|
20.2
|
20.2
|
0
|
0.00%
|
80,180
|
424,200,000
|
4.81
|
5,300
|
|
10,217,760
|
0.34%
|
L10
|
13.1
|
13.5
|
400
|
3.05%
|
10,600
|
121,500,000
|
7.34
|
2,760
|
|
4,372,450
|
0.42%
|
LGC
|
46.7
|
48.5
|
1,800
|
3.85%
|
3,610
|
145,500,000
|
51.60
|
|
|
1,457,175
|
0.43%
|
VPK
|
11.1
|
11.6
|
500
|
4.50%
|
28,020
|
88,160,000
|
8.99
|
|
|
3,683,740
|
0.53%
|
CNT
|
24.8
|
23.6
|
-1,200
|
-4.84%
|
12,150
|
188,800,000
|
6.96
|
|
|
3,876,770
|
0.54%
|
VID
|
12.6
|
12.9
|
300
|
2.38%
|
67,670
|
251,541,512
|
11.73
|
|
|
9,442,497
|
0.58%
|
VGP
|
24.9
|
26.1
|
1,200
|
4.82%
|
13,380
|
161,861,969
|
7.17
|
|
|
2,994,755
|
0.71%
|
SCD
|
19.9
|
20.8
|
900
|
4.52%
|
37,750
|
176,800,000
|
7.68
|
|
5,000
|
4,087,120
|
0.92%
|
COM
|
30.7
|
32.2
|
1,500
|
4.89%
|
7,350
|
257,597,327
|
12.58
|
|
|
3,846,069
|
0.92%
|
PIT
|
20.4
|
21.4
|
1,000
|
4.90%
|
27,170
|
229,904,309
|
5.54
|
|
|
5,164,356
|
0.93%
|
HT1
|
13.1
|
13.7
|
600
|
4.58%
|
171,510
|
1,191,900,000
|
12.23
|
6,610
|
|
41,802,960
|
0.95%
|
DXV
|
9.1
|
9.2
|
100
|
1.10%
|
44,420
|
91,080,000
|
|
|
|
4,752,680
|
0.99%
|
VTA
|
9.5
|
9.5
|
0
|
0.00%
|
11,280
|
57,000,000
|
5.59
|
|
|
2,878,950
|
1.02%
|
BPC
|
11.9
|
12.4
|
500
|
4.20%
|
31,090
|
47,120,000
|
5.46
|
|
200
|
1,818,040
|
1.16%
|
TMC
|
31.3
|
32.7
|
1,400
|
4.47%
|
45,620
|
130,800,000
|
5.42
|
|
|
1,911,608
|
1.21%
|
SFN
|
11.3
|
11.8
|
500
|
4.42%
|
2,100
|
35,400,000
|
4.24
|
|
|
1,431,225
|
1.29%
|
UIC
|
12.5
|
13.1
|
600
|
4.80%
|
64,340
|
104,800,000
|
8.51
|
10,850
|
|
3,810,010
|
1.37%
|
MCP
|
15.3
|
16
|
700
|
4.58%
|
32,850
|
84,725,184
|
6.23
|
1,100
|
|
2,517,993
|
1.45%
|
GTA
|
15.8
|
16
|
200
|
1.27%
|
47,490
|
166,400,000
|
15.84
|
50
|
|
4,944,872
|
1.45%
|
PJT
|
15.1
|
15.8
|
700
|
4.64%
|
69,470
|
110,600,000
|
6.72
|
|
|
3,320,879
|
1.56%
|
LBM
|
29.5
|
30.9
|
1,400
|
4.75%
|
22,570
|
127,788,804
|
7.22
|
|
|
1,958,574
|
1.64%
|
LSS
|
17.4
|
17.9
|
500
|
2.87%
|
18,090
|
537,000,000
|
6.28
|
|
3,500
|
14,185,750
|
1.71%
|
DXP
|
24.3
|
25.5
|
1,200
|
4.94%
|
42,380
|
133,875,000
|
7.02
|
|
|
2,475,535
|
1.85%
|
BTC
|
27.9
|
29.2
|
1,300
|
4.66%
|
10
|
36,831,274
|
16.50
|
|
|
594,109
|
1.90%
|
SAF
|
23.2
|
24.3
|
1,100
|
4.74%
|
18,780
|
65,755,800
|
5.81
|
|
|
1,271,310
|
2.02%
|
HBD
|
11.9
|
12.2
|
300
|
2.52%
|
440
|
18,727,000
|
8.41
|
|
|
716,080
|
2.35%
|
ICF
|
10.1
|
10.6
|
500
|
4.95%
|
56,610
|
135,754,200
|
6.09
|
|
100
|
5,972,870
|
2.36%
|
HSI
|
26
|
26.7
|
700
|
2.69%
|
106,870
|
267,000,000
|
6.43
|
2,900
|
|
4,642,210
|
2.58%
|
PVT
|
17.9
|
18.7
|
800
|
4.47%
|
19,690
|
1,346,400,000
|
|
|
|
33,398,030
|
2.61%
|
KHA
|
14.4
|
15.1
|
700
|
4.86%
|
138,790
|
213,216,666
|
11.80
|
100
|
3,500
|
6,530,476
|
2.75%
|
RHC
|
24.7
|
25
|
300
|
1.21%
|
4,370
|
80,000,000
|
5.75
|
|
|
1,479,710
|
| |