証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
BTC
|
27.9
|
29.2
|
1,300
|
4.66%
|
10
|
36,831,274
|
16.50
|
|
|
594,109
|
1.90%
|
TPC
|
9
|
9.4
|
400
|
4.44%
|
10
|
97,760,000
|
4.39
|
|
|
3,083,200
|
19.35%
|
PMS
|
27
|
28
|
1,000
|
3.70%
|
270
|
145,600,000
|
15.91
|
|
|
2,234,300
|
6.03%
|
HBD
|
11.9
|
12.2
|
300
|
2.52%
|
440
|
18,727,000
|
8.41
|
|
|
716,080
|
2.35%
|
SFC
|
31.4
|
32.9
|
1,500
|
4.78%
|
650
|
111,860,000
|
11.11
|
|
|
1,332,672
|
9.80%
|
KMR
|
21.5
|
20.5
|
-1,000
|
-4.65%
|
790
|
148,355,425
|
|
|
|
3,546,056
|
0.00%
|
NHC
|
54.5
|
57
|
2,500
|
4.59%
|
1,050
|
81,822,303
|
7.09
|
|
|
648,168
|
3.85%
|
TCT
|
121
|
127
|
6,000
|
4.96%
|
1,110
|
203,009,500
|
5.73
|
|
|
709,705
|
4.60%
|
SGH
|
95
|
90.5
|
-4,500
|
-4.74%
|
1,260
|
159,850,150
|
26.85
|
330
|
|
204,987
|
37.39%
|
SDN
|
22.5
|
23.6
|
1,100
|
4.89%
|
1,760
|
26,904,000
|
8.74
|
|
|
453,320
|
9.24%
|
BMC
|
117
|
122
|
5,000
|
4.27%
|
2,070
|
1,007,942,040
|
22.02
|
|
|
2,719,454
|
16.08%
|
SFN
|
11.3
|
11.8
|
500
|
4.42%
|
2,100
|
35,400,000
|
4.24
|
|
|
1,431,225
|
1.29%
|
SJ1
|
17
|
17.8
|
800
|
4.71%
|
2,100
|
62,300,000
|
6.95
|
|
|
1,196,290
|
14.82%
|
BBC
|
23.1
|
24.2
|
1,100
|
4.76%
|
2,150
|
373,182,924
|
39.03
|
200
|
|
295,106
|
47.09%
|
SJS
|
86
|
90
|
4,000
|
4.65%
|
2,320
|
3,600,000,000
|
11.81
|
|
|
6,630,141
|
32.42%
|
SHC
|
38.5
|
40.4
|
1,900
|
4.94%
|
2,800
|
121,200,000
|
8.58
|
|
|
331,011
|
37.97%
|
FPC
|
21.8
|
20.8
|
-1,000
|
-4.59%
|
3,020
|
272,610,874
|
12.09
|
|
|
4,058,949
|
18.03%
|
DDM
|
27.5
|
28.8
|
1,300
|
4.73%
|
3,600
|
256,896,000
|
3.06
|
|
|
4,370,800
|
0.00%
|
LGC
|
46.7
|
48.5
|
1,800
|
3.85%
|
3,610
|
145,500,000
|
51.60
|
|
|
1,457,175
|
0.43%
|
RHC
|
24.7
|
25
|
300
|
1.21%
|
4,370
|
80,000,000
|
5.75
|
|
|
1,479,710
|
2.76%
|
ALT
|
29.5
|
30.9
|
1,400
|
4.75%
|
4,440
|
123,449,363
|
8.20
|
|
|
1,727,601
|
5.76%
|
TYA
|
12.4
|
13
|
600
|
4.84%
|
4,980
|
69,077,554
|
4.53
|
|
|
1,427,352
|
22.14%
|
BT6
|
60.5
|
60.5
|
0
|
0.00%
|
5,050
|
665,369,925
|
18.97
|
|
|
2,130
|
48.98%
|
TNA
|
24.3
|
25.5
|
1,200
|
4.94%
|
5,910
|
84,150,000
|
6.71
|
2,500
|
|
1,519,035
|
2.97%
|
SFI
|
57
|
59.5
|
2,500
|
4.39%
|
6,120
|
164,417,957
|
5.42
|
|
|
1,247,844
|
3.84%
|
DMC
|
89
|
89
|
0
|
0.00%
|
6,230
|
1,225,529,911
|
19.18
|
150
|
|
348,223
|
46.47%
|
TRI
|
17.3
|
18
|
700
|
4.05%
|
6,410
|
135,870,480
|
10.47
|
|
|
422,662
|
43.40%
|
REE
|
28.8
|
30.2
|
1,400
|
4.86%
|
6,760
|
1,729,263,718
|
|
|
200
|
207
|
49.00%
|
HDC
|
34.4
|
36.1
|
1,700
|
4.94%
|
6,790
|
293,420,800
|
7.26
|
|
300
|
3,011,230
|
11.95%
|
DCC
|
12.6
|
13.2
|
600
|
4.76%
|
7,120
|
135,960,000
|
5.48
|
|
|
4,210,390
|
8.12%
|
DTT
|
13.6
|
13.7
|
100
|
0.74%
|
7,130
|
69,870,000
|
6.34
|
50
|
|
1,928,807
|
11.18%
|
COM
|
30.7
|
32.2
|
1,500
|
4.89%
|
7,350
|
257,597,327
|
12.58
|
|
|
3,846,069
|
0.92%
|
GMD
|
46.2
|
48.5
|
2,300
|
4.98%
|
7,790
|
2,303,750,000
|
13.00
|
|
400
|
5,108
|
48.99%
|
NTL
|
45.1
|
47.3
|
2,200
|
4.88%
|
8,900
|
775,720,000
|
7.84
|
|
|
6,014,550
|
12.33%
|
ST8
|
37.1
|
38.9
|
1,800
|
4.85%
|
9,600
|
318,980,000
|
6.86
|
|
|
0
|
49.00%
|
BMI
|
20.9
|
21.9
|
1,000
|
4.78%
|
9,820
|
1,653,450,000
|
10.19
|
3,590
|
700
|
18,440,898
|
24.57%
|
TMS
|
48.2
|
|