証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
DPM
|
64
|
67
|
3,000
|
4.69%
|
2,392,530
|
25,460,000,000
|
|
718,070
|
153,100
|
117,504,343
|
18.08%
|
VNM
|
111
|
115
|
4,000
|
3.60%
|
195,120
|
20,156,702,050
|
18.37
|
81,810
|
81,600
|
325,598
|
48.81%
|
PVD
|
107
|
112
|
5,000
|
4.67%
|
145,100
|
14,802,760,448
|
17.15
|
100,620
|
2,000
|
24,730,356
|
30.29%
|
VIC
|
113
|
118
|
5,000
|
4.42%
|
385,970
|
14,158,012,408
|
45.91
|
358,390
|
100
|
52,092,561
|
5.58%
|
VPL
|
124
|
124
|
0
|
0.00%
|
26,570
|
12,400,000,000
|
87.94
|
|
400
|
28,930,810
|
20.07%
|
STB
|
25.7
|
26.9
|
1,200
|
4.67%
|
304,980
|
11,967,310,117
|
9.82
|
|
|
0
|
30.00%
|
PPC
|
31.9
|
33.4
|
1,500
|
4.70%
|
598,220
|
10,896,249,000
|
9.68
|
476,990
|
1,100
|
102,138,826
|
17.69%
|
HPG
|
66
|
69
|
3,000
|
4.55%
|
1,274,090
|
9,677,940,000
|
10.28
|
450,280
|
45,200
|
33,591,540
|
25.05%
|
ITA
|
78
|
80
|
2,000
|
2.56%
|
494,310
|
9,199,978,400
|
20.30
|
95,290
|
302,100
|
12,776,872
|
37.89%
|
FPT
|
80
|
84
|
4,000
|
5.00%
|
382,720
|
7,828,157,064
|
10.31
|
105,940
|
302,400
|
19,700,238
|
27.86%
|
SSI
|
42.1
|
44.2
|
2,100
|
4.99%
|
80,650
|
6,040,666,858
|
32.26
|
5,000
|
300
|
111,327
|
48.92%
|
VSH
|
34.9
|
36.6
|
1,700
|
4.87%
|
465,600
|
5,032,289,843
|
13.26
|
330,000
|
200
|
32,160,004
|
25.61%
|
SJS
|
86
|
90
|
4,000
|
4.65%
|
2,320
|
3,600,000,000
|
11.81
|
|
|
6,630,141
|
32.42%
|
ANV
|
49.6
|
52
|
2,400
|
4.84%
|
58,300
|
3,432,000,000
|
9.92
|
58,300
|
|
18,087,920
|
21.59%
|
KDC
|
65.5
|
68.5
|
3,000
|
4.58%
|
82,890
|
3,219,477,053
|
14.48
|
18,680
|
5,200
|
3,973,206
|
40.55%
|
DHG
|
148
|
155
|
7,000
|
4.73%
|
71,860
|
3,100,000,000
|
21.50
|
29,680
|
20,000
|
1,743,404
|
40.28%
|
DPR
|
67
|
70
|
3,000
|
4.48%
|
322,260
|
2,800,000,000
|
13.01
|
155,490
|
93,000
|
13,559,560
|
15.10%
|
TRC
|
74
|
77.5
|
3,500
|
4.73%
|
29,390
|
2,325,000,000
|
12.70
|
15,270
|
|
6,407,870
|
27.64%
|
GMD
|
46.2
|
48.5
|
2,300
|
4.98%
|
7,790
|
2,303,750,000
|
13.00
|
|
400
|
5,108
|
48.99%
|
SGT
|
37.5
|
35.8
|
-1,700
|
-4.53%
|
294,330
|
2,094,300,000
|
10.91
|
41,960
|
47,300
|
19,139,507
|
16.28%
|
REE
|
28.8
|
30.2
|
1,400
|
4.86%
|
6,760
|
1,729,263,718
|
|
|
200
|
207
|
49.00%
|
BMI
|
20.9
|
21.9
|
1,000
|
4.78%
|
9,820
|
1,653,450,000
|
10.19
|
3,590
|
700
|
18,440,898
|
24.57%
|
SAM
|
23.7
|
24.8
|
1,100
|
4.64%
|
214,250
|
1,621,900,557
|
38.15
|
19,900
|
159,220
|
8,622,805
|
35.82%
|
IMP
|
114
|
119
|
5,000
|
4.39%
|
21,150
|
1,387,518,580
|
22.50
|
19,530
|
|
285,911
|
46.55%
|
PVT
|
17.9
|
18.7
|
800
|
4.47%
|
19,690
|
1,346,400,000
|
|
|
|
33,398,030
|
2.61%
|
PET
|
26.4
|
27.7
|
1,300
|
4.92%
|
110,170
|
1,336,621,950
|
12.59
|
55,440
|
|
19,201,880
|
9.21%
|
TDH
|
55.5
|
58
|
2,500
|
4.50%
|
148,170
|
1,334,000,000
|
10.45
|
42,990
|
110,000
|
493,165
|
46.86%
|
CII
|
31.1
|
32.4
|
1,300
|
4.18%
|
105,290
|
1,296,000,000
|
11.33
|
|
|
0
|
49.00%
|
DMC
|
89
|
89
|
0
|
0.00%
|
6,230
|
1,225,529,911
|
19.18
|
150
|
|
348,223
|
46.47%
|
TAC
|
60.5
|
63.5
|
3,000
|
4.96%
|
238,290
|
1,205,242,700
|
10.24
|
126,770
|
80,000
|
3,704,818
|
29.48%
|
HT1
|
13.1
|
13.7
|
600
|
4.58%
|
171,510
|
1,191,900,000
|
12.23
|
6,610
|
|
41,802,960
|
0.95%
|
VIP
|
16.7
|
17.5
|
800
|
4.79%
|
539,200
|
1,046,636,238
|
7.51
|
2,000
|
248,420
|
14,773,506
|
24.30%
|
VTO
|
16.3
|
17.1
|
800
|
4.91%
|
754,190
|
1,026,000,000
|
6.24
|
69,520
|
|
23,590,730
|
9.68%
|
BMC
|
117
|
122
|
5,000
|
4.27%
|
2,070
|
1,007,942,040
|
22.02
|
|
|
2,719,454
|
16.08%
|
HRC
|
49.9
|
52
|
2,100
|
4.21%
|
231,100
|
897,570,752
|
5.59
|
110,000
|
1,000
|
4,457,278
|
23.18%
|
BMP
|
58.5
|
61
|
2,500
|
4.27%
|
23,720
|
849,937,400
|
10.63
|
300
|
100
|
100
|
49.00%
|
MPC
|
11.5
|
12
|
500
|
4.35% | |