証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
HBD
|
11.9
|
12.2
|
300
|
2.52%
|
440
|
18,727,000
|
8.41
|
|
|
716,080
|
2.35%
|
DPC
|
14.8
|
15.4
|
600
|
4.05%
|
19,830
|
24,444,112
|
7.37
|
|
200
|
691,087
|
5.46%
|
SDN
|
22.5
|
23.6
|
1,100
|
4.89%
|
1,760
|
26,904,000
|
8.74
|
|
|
453,320
|
9.24%
|
CYC
|
15
|
15.7
|
700
|
4.67%
|
24,160
|
31,251,321
|
6.57
|
|
2,300
|
502,789
|
23.74%
|
SFN
|
11.3
|
11.8
|
500
|
4.42%
|
2,100
|
35,400,000
|
4.24
|
|
|
1,431,225
|
1.29%
|
BTC
|
27.9
|
29.2
|
1,300
|
4.66%
|
10
|
36,831,274
|
16.50
|
|
|
594,109
|
1.90%
|
VTC
|
14.9
|
15.6
|
700
|
4.70%
|
10,380
|
40,687,717
|
9.45
|
800
|
|
973,921
|
11.66%
|
DNP
|
11.9
|
12.4
|
500
|
4.20%
|
88,840
|
42,502,699
|
7.85
|
|
200
|
1,561,659
|
3.44%
|
BBT
|
6.1
|
6.4
|
300
|
4.92%
|
174,290
|
43,776,000
|
|
3,500
|
1,120
|
3,153,330
|
2.90%
|
BPC
|
11.9
|
12.4
|
500
|
4.20%
|
31,090
|
47,120,000
|
5.46
|
|
200
|
1,818,040
|
1.16%
|
VTA
|
9.5
|
9.5
|
0
|
0.00%
|
11,280
|
57,000,000
|
5.59
|
|
|
2,878,950
|
1.02%
|
SJ1
|
17
|
17.8
|
800
|
4.71%
|
2,100
|
62,300,000
|
6.95
|
|
|
1,196,290
|
14.82%
|
SAF
|
23.2
|
24.3
|
1,100
|
4.74%
|
18,780
|
65,755,800
|
5.81
|
|
|
1,271,310
|
2.02%
|
CAN
|
14.2
|
13.6
|
-600
|
-4.23%
|
17,860
|
68,000,000
|
5.55
|
|
750
|
1,687,230
|
15.26%
|
TYA
|
12.4
|
13
|
600
|
4.84%
|
4,980
|
69,077,554
|
4.53
|
|
|
1,427,352
|
22.14%
|
DTT
|
13.6
|
13.7
|
100
|
0.74%
|
7,130
|
69,870,000
|
6.34
|
50
|
|
1,928,807
|
11.18%
|
TTC
|
12.4
|
12.9
|
500
|
4.03%
|
23,060
|
77,301,289
|
6.14
|
|
|
2,699,683
|
3.95%
|
SGC
|
15.9
|
16.6
|
700
|
4.40%
|
17,750
|
77,373,745
|
4.62
|
90
|
|
2,000,905
|
6.07%
|
RHC
|
24.7
|
25
|
300
|
1.21%
|
4,370
|
80,000,000
|
5.75
|
|
|
1,479,710
|
2.76%
|
NHC
|
54.5
|
57
|
2,500
|
4.59%
|
1,050
|
81,822,303
|
7.09
|
|
|
648,168
|
3.85%
|
TNA
|
24.3
|
25.5
|
1,200
|
4.94%
|
5,910
|
84,150,000
|
6.71
|
2,500
|
|
1,519,035
|
2.97%
|
UNI
|
17
|
17.8
|
800
|
4.71%
|
40,720
|
84,442,007
|
8.56
|
|
4,000
|
2,087,006
|
5.01%
|
PNC
|
12.4
|
13
|
600
|
4.84%
|
20,960
|
84,500,000
|
6.84
|
|
|
161,742
|
46.51%
|
IFS
|
12.5
|
12.3
|
-200
|
-1.60%
|
15,580
|
84,566,916
|
5.02
|
|
|
5
|
49.00%
|
MCP
|
15.3
|
16
|
700
|
4.58%
|
32,850
|
84,725,184
|
6.23
|
1,100
|
|
2,517,993
|
1.45%
|
VPK
|
11.1
|
11.6
|
500
|
4.50%
|
28,020
|
88,160,000
|
8.99
|
|
|
3,683,740
|
0.53%
|
GMC
|
18.3
|
19.2
|
900
|
4.92%
|
12,900
|
89,654,342
|
5.80
|
|
|
1,880,400
|
8.73%
|
DXV
|
9.1
|
9.2
|
100
|
1.10%
|
44,420
|
91,080,000
|
|
|
|
4,752,680
|
0.99%
|
TCR
|
12.3
|
12.7
|
400
|
3.25%
|
13,130
|
97,349,056
|
8.58
|
|
1,900
|
1,908
|
48.98%
|
TPC
|
9
|
9.4
|
400
|
4.44%
|
10
|
97,760,000
|
4.39
|
|
|
3,083,200
|
19.35%
|
HAS
|
17.4
|
17.1
|
-300
|
-1.72%
|
14,450
|
102,461,593
|
7.74
|
1,100
|
|
1,566,107
|
22.86%
|
MCV
|
14.4
|
15.1
|
700
|
4.86%
|
23,820
|
104,035,210
|
5.19
|
|
|
1,179,941
|
31.87%
|
UIC
|
12.5
|
13.1
|
600
|
4.80%
|
64,340
|
104,800,000
|
8.51
|
10,850
|
|
3,810,010
|
1.37%
|
TS4
|
11.9
|
12.4
|
500
|
4.20%
|
29,230
|
105,032,340
|
10.08
|
2,000
|
|
1,240,891
|
34.35%
|
FMC
|
13.1
|
13.7
|
600
|
4.58%
|
110,630
|
108,230,000
|
3.75
|
2,000
|
3,000
|
2,486,880
|
17.52%
|
VFC
|
15.7
|
16.2
|
| |