証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
RIC
|
19.1
|
20
|
900
|
4.71%
|
78,260
|
199,265,360
|
666.67
|
4,980
|
|
139,476
|
47.60%
|
VPL
|
124
|
124
|
0
|
0.00%
|
26,570
|
12,400,000,000
|
87.94
|
|
400
|
28,930,810
|
20.07%
|
LGC
|
46.7
|
48.5
|
1,800
|
3.85%
|
3,610
|
145,500,000
|
51.60
|
|
|
1,457,175
|
0.43%
|
VIC
|
113
|
118
|
5,000
|
4.42%
|
385,970
|
14,158,012,408
|
45.91
|
358,390
|
100
|
52,092,561
|
5.58%
|
BBC
|
23.1
|
24.2
|
1,100
|
4.76%
|
2,150
|
373,182,924
|
39.03
|
200
|
|
295,106
|
47.09%
|
SAM
|
23.7
|
24.8
|
1,100
|
4.64%
|
214,250
|
1,621,900,557
|
38.15
|
19,900
|
159,220
|
8,622,805
|
35.82%
|
SSI
|
42.1
|
44.2
|
2,100
|
4.99%
|
80,650
|
6,040,666,858
|
32.26
|
5,000
|
300
|
111,327
|
48.92%
|
SGH
|
95
|
90.5
|
-4,500
|
-4.74%
|
1,260
|
159,850,150
|
26.85
|
330
|
|
204,987
|
37.39%
|
TCM
|
13.3
|
13.7
|
400
|
3.01%
|
143,970
|
284,542,109
|
24.91
|
|
|
7,671,054
|
12.07%
|
IMP
|
114
|
119
|
5,000
|
4.39%
|
21,150
|
1,387,518,580
|
22.50
|
19,530
|
|
285,911
|
46.55%
|
AGF
|
25.9
|
27.1
|
1,200
|
4.63%
|
59,280
|
348,486,705
|
22.03
|
1,000
|
1,400
|
2,988,728
|
25.76%
|
BMC
|
117
|
122
|
5,000
|
4.27%
|
2,070
|
1,007,942,040
|
22.02
|
|
|
2,719,454
|
16.08%
|
DHG
|
148
|
155
|
7,000
|
4.73%
|
71,860
|
3,100,000,000
|
21.50
|
29,680
|
20,000
|
1,743,404
|
40.28%
|
HBC
|
25
|
26.2
|
1,200
|
4.80%
|
13,960
|
353,700,000
|
20.79
|
|
250
|
2,867,209
|
27.76%
|
ITA
|
78
|
80
|
2,000
|
2.56%
|
494,310
|
9,199,978,400
|
20.30
|
95,290
|
302,100
|
12,776,872
|
37.89%
|
DMC
|
89
|
89
|
0
|
0.00%
|
6,230
|
1,225,529,911
|
19.18
|
150
|
|
348,223
|
46.47%
|
BT6
|
60.5
|
60.5
|
0
|
0.00%
|
5,050
|
665,369,925
|
18.97
|
|
|
2,130
|
48.98%
|
TMS
|
48.2
|
45.8
|
-2,400
|
-4.98%
|
10,030
|
290,738,400
|
18.93
|
|
10,000
|
10,004
|
48.84%
|
VHG
|
16.5
|
17.3
|
800
|
4.85%
|
135,830
|
432,500,000
|
18.40
|
10,000
|
|
3,506,339
|
34.97%
|
VNM
|
111
|
115
|
4,000
|
3.60%
|
195,120
|
20,156,702,050
|
18.37
|
81,810
|
81,600
|
325,598
|
48.81%
|
PVD
|
107
|
112
|
5,000
|
4.67%
|
145,100
|
14,802,760,448
|
17.15
|
100,620
|
2,000
|
24,730,356
|
30.29%
|
BTC
|
27.9
|
29.2
|
1,300
|
4.66%
|
10
|
36,831,274
|
16.50
|
|
|
594,109
|
1.90%
|
PMS
|
27
|
28
|
1,000
|
3.70%
|
270
|
145,600,000
|
15.91
|
|
|
2,234,300
|
6.03%
|
GTA
|
15.8
|
16
|
200
|
1.27%
|
47,490
|
166,400,000
|
15.84
|
50
|
|
4,944,872
|
1.45%
|
VFC
|
15.7
|
16.2
|
500
|
3.18%
|
16,710
|
109,765,157
|
14.59
|
|
|
1,162,614
|
31.84%
|
KDC
|
65.5
|
68.5
|
3,000
|
4.58%
|
82,890
|
3,219,477,053
|
14.48
|
18,680
|
5,200
|
3,973,206
|
40.55%
|
VSH
|
34.9
|
36.6
|
1,700
|
4.87%
|
465,600
|
5,032,289,843
|
13.26
|
330,000
|
200
|
32,160,004
|
25.61%
|
DPR
|
67
|
70
|
3,000
|
4.48%
|
322,260
|
2,800,000,000
|
13.01
|
155,490
|
93,000
|
13,559,560
|
15.10%
|
GMD
|
46.2
|
48.5
|
2,300
|
4.98%
|
7,790
|
2,303,750,000
|
13.00
|
|
400
|
5,108
|
48.99%
|
TRC
|
74
|
77.5
|
3,500
|
4.73%
|
29,390
|
2,325,000,000
|
12.70
|
15,270
|
|
6,407,870
|
27.64%
|
PET
|
26.4
|
27.7
|
1,300
|
4.92%
|
110,170
|
1,336,621,950
|
12.59
|
55,440
|
|
19,201,880
|
9.21%
|
COM
|
30.7
|
32.2
|
1,500
|
4.89%
|
7,350
|
257,597,327
|
12.58
|
|
|
3,846,069
|
0.92%
|
HT1
|
13.1
|
13.7
|
600
|
4.58%
|
171,510
|
1,191,900,000
|
12.23
|
6,610
|
|
41,802,960
|
0.95%
|
FPC
|
21.8
|
20.8
|
-1,000
|
-4.59%
|
3,020
|
272,610,874
|
12.09
|
|
|
4,058,949
|
18.03%
|
SJS
|
86
|
90
|
4,000
|
4.65%
|
2,320
|
3,600,000,000
|
11.81
|
|
|
6,630,141
|
32.42%
|
KHA
|
14.4
|
15.1
|
700
|
4.86%
|
138,790
|
213,216,666
|
11.80
|
100
| |