証券コード
|
前日終値
|
本日終値
|
前日比
|
前日比％
|
出来高
|
時価総額
|
ＰＥＲ
|
外国人
(買)成立
|
外国人
(売)成立
|
購入可能
残数
|
外国人
保有比率
|
ABT
|
39.4
|
40.5
|
1,100
|
2.79%
|
86,700
|
328,049,960
|
6.16
|
1,000
|
21,000
|
719,877
|
40.11%
|
ACL
|
42.9
|
45
|
2,100
|
4.90%
|
121,510
|
405,000,000
|
6.14
|
12,740
|
|
2,992,380
|
15.75%
|
AGF
|
25.9
|
27.1
|
1,200
|
4.63%
|
59,280
|
348,486,705
|
22.03
|
1,000
|
1,400
|
2,988,728
|
25.76%
|
ALP
|
14.6
|
14.7
|
100
|
0.68%
|
39,870
|
573,299,927
|
10.65
|
5,920
|
|
14,199,774
|
12.59%
|
ALT
|
29.5
|
30.9
|
1,400
|
4.75%
|
4,440
|
123,449,363
|
8.20
|
|
|
1,727,601
|
5.76%
|
ANV
|
49.6
|
52
|
2,400
|
4.84%
|
58,300
|
3,432,000,000
|
9.92
|
58,300
|
|
18,087,920
|
21.59%
|
ASP
|
12.9
|
13.3
|
400
|
3.10%
|
14,370
|
167,580,000
|
7.04
|
|
|
4,367,800
|
14.33%
|
BBC
|
23.1
|
24.2
|
1,100
|
4.76%
|
2,150
|
373,182,924
|
39.03
|
200
|
|
295,106
|
47.09%
|
BBT
|
6.1
|
6.4
|
300
|
4.92%
|
174,290
|
43,776,000
|
|
3,500
|
1,120
|
3,153,330
|
2.90%
|
BHS
|
20.6
|
20.7
|
100
|
0.49%
|
224,520
|
383,604,534
|
11.19
|
5,100
|
5,500
|
7,841,948
|
6.68%
|
BMC
|
117
|
122
|
5,000
|
4.27%
|
2,070
|
1,007,942,040
|
22.02
|
|
|
2,719,454
|
16.08%
|
BMI
|
20.9
|
21.9
|
1,000
|
4.78%
|
9,820
|
1,653,450,000
|
10.19
|
3,590
|
700
|
18,440,898
|
24.57%
|
BMP
|
58.5
|
61
|
2,500
|
4.27%
|
23,720
|
849,937,400
|
10.63
|
300
|
100
|
100
|
49.00%
|
BPC
|
11.9
|
12.4
|
500
|
4.20%
|
31,090
|
47,120,000
|
5.46
|
|
200
|
1,818,040
|
1.16%
|
BT6
|
60.5
|
60.5
|
0
|
0.00%
|
5,050
|
665,369,925
|
18.97
|
|
|
2,130
|
48.98%
|
BTC
|
27.9
|
29.2
|
1,300
|
4.66%
|
10
|
36,831,274
|
16.50
|
|
|
594,109
|
1.90%
|
CAN
|
14.2
|
13.6
|
-600
|
-4.23%
|
17,860
|
68,000,000
|
5.55
|
|
750
|
1,687,230
|
15.26%
|
CII
|
31.1
|
32.4
|
1,300
|
4.18%
|
105,290
|
1,296,000,000
|
11.33
|
|
|
0
|
49.00%
|
CLC
|
19.5
|
20.4
|
900
|
4.62%
|
10,550
|
267,318,132
|
5.76
|
|
|
5,968,902
|
3.45%
|
CNT
|
24.8
|
23.6
|
-1,200
|
-4.84%
|
12,150
|
188,800,000
|
6.96
|
|
|
3,876,770
|
0.54%
|
COM
|
30.7
|
32.2
|
1,500
|
4.89%
|
7,350
|
257,597,327
|
12.58
|
|
|
3,846,069
|
0.92%
|
CYC
|
15
|
15.7
|
700
|
4.67%
|
24,160
|
31,251,321
|
6.57
|
|
2,300
|
502,789
|
23.74%
|
DCC
|
12.6
|
13.2
|
600
|
4.76%
|
7,120
|
135,960,000
|
5.48
|
|
|
4,210,390
|
8.12%
|
DCT
|
11.5
|
12
|
500
|
4.35%
|
137,360
|
217,752,228
|
4.74
|
|
|
8,275,153
|
3.40%
|
DDM
|
27.5
|
28.8
|
1,300
|
4.73%
|
3,600
|
256,896,000
|
3.06
|
|
|
4,370,800
|
0.00%
|
DHA
|
29.3
|
30.7
|
1,400
|
4.78%
|
114,260
|
310,059,869
|
8.48
|
14,290
|
7,500
|
1,508,534
|
34.06%
|
DHG
|
148
|
155
|
7,000
|
4.73%
|
71,860
|
3,100,000,000
|
21.50
|
29,680
|
20,000
|
1,743,404
|
40.28%
|
DIC
|
20.3
|
21.3
|
1,000
|
4.93%
|
35,490
|
119,279,042
|
5.00
|
1,000
|
1,000
|
2,578,163
|
2.96%
|
DMC
|
89
|
89
|
0
|
0.00%
|
6,230
|
1,225,529,911
|
19.18
|
150
|
|
348,223
|
46.47%
|
DNP
|
11.9
|
12.4
|
500
|
4.20%
|
88,840
|
42,502,699
|
7.85
|
|
200
|
1,561,659
|
3.44%
|
DPC
|
14.8
|
15.4
|
600
|
4.05%
|
19,830
|
24,444,112
|
7.37
|
|
200
|
691,087
|
5.46%
|
DPM
|
64
|
67
|
3,000
|
4.69%
|
2,392,530
|
25,460,000,000
|
|
718,070
|
153,100
|
117,504,343
|
18.08%
|
DPR
|
67
|
70
|
3,000
|
4.48%
|
322,260
|
2,800,000,000
|
13.01
|
155,490
|
93,000
|
13,559,560
|
15.10%
|
DQC
|
43.9
|
42
|
-1,900
|
-4.33%
|
376,660
|
648,228,000
|
2.63
|
9,070
|
10,730
|
4,765,620
|
18.12%
|
DRC
|
39.5
|
41.4
|
1,900
|
4.81%
|
66,800
|
636,923,434
|
6.78
|
30,250
|
4,060
|
3,608,426
|
25.55%
|
DTT
|
13.6
|
13.7
|
100
|
0.74%
|
7,130
|
69,870,000
|
6.34
|
50
|
|
1,928,807
|
11.18%
|
DXP
|
24.3
|
25.5
|
1,200
|
4.94%
|
42,380
|
133,875,000
|
7.02
|
|
|
2,475,535
| |